Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 191.64 | 191.60 | 191.64 | 1.35 | 0.71 % | 49,933,108 | 18:45:31 |
| AMD | Advanced Micro Devices | 165.26 | 165.18 | 165.34 | 0.12 | 0.07 % | 46,449,980 | 18:45:27 |
| AMZN | Amazon.com | 178.56 | 178.50 | 178.53 | -3.46 | -1.90 % | 29,126,028 | 18:45:33 |
| AXP | American Express | 238.00 | 0.00 | 0.00 | 2.06 | 0.87 % | 2,386,412 | 18:41:08 |
| BA | Boeing | 172.40 | 0.00 | 0.00 | 0.75 | 0.44 % | 3,927,232 | 18:41:43 |
| BABA | Alibaba | 79.5319 | 0.00 | 0.00 | 0.4719 | 0.60 % | 13,952,554 | 18:43:42 |
| BAC | Bank of America | 38.57 | 0.00 | 0.00 | -0.15 | -0.39 % | 51,007,819 | 18:39:57 |
| COIN | Coinbase Global | 234.70 | 234.68 | 234.82 | -1.95 | -0.82 % | 9,346,330 | 18:45:29 |
| CRM | Salesforce | 216.20 | 0.00 | 0.00 | -55.42 | -20.40 % | 66,843,483 | 18:45:31 |
| DIS | Walt Disney | 101.51 | 0.00 | 0.00 | 0.63 | 0.62 % | 7,302,609 | 18:45:28 |
| DOW | Dow | 57.50 | 0.00 | 0.00 | 0.50 | 0.88 % | 3,180,577 | 18:45:01 |
| GOOGL | Alphabet | 172.089 | 171.90 | 172.09 | -3.81 | -2.17 % | 22,952,536 | 18:42:58 |
| GS | Goldman Sachs | 450.23 | 0.00 | 0.00 | -6.94 | -1.52 % | 2,135,277 | 17:16:47 |
| HD | Home Depot | 329.00 | 0.00 | 0.00 | 3.09 | 0.95 % | 2,922,153 | 17:52:29 |
| IBM | International Business M... | 165.13 | 0.00 | 0.00 | -1.92 | -1.15 % | 3,852,690 | 18:38:38 |
| INTC | Intel | 30.22 | 30.23 | 30.24 | 0.09 | 0.30 % | 33,379,445 | 18:44:47 |
| IWM | iShares Russell 2000 | 203.90 | 0.00 | 0.00 | 1.77 | 0.88 % | 20,361,414 | 18:45:24 |
| JNJ | Johnson and Johnson | 145.27 | 0.00 | 0.00 | 0.83 | 0.57 % | 8,490,803 | 17:49:51 |
| JPM | JP Morgan Chase | 199.19 | 0.00 | 0.00 | 1.08 | 0.55 % | 6,829,525 | 18:33:13 |
| KO | Coca Cola | 61.99 | 0.00 | 0.00 | 0.29 | 0.47 % | 9,436,756 | 18:43:25 |
| MCD | McDonalds | 252.22 | 0.00 | 0.00 | 2.85 | 1.14 % | 3,599,533 | 18:38:02 |
| META | Meta Platforms | 465.89 | 465.72 | 466.00 | -8.47 | -1.79 % | 10,733,210 | 18:43:38 |
| MRK | Merck | 125.00 | 0.00 | 0.00 | -0.90 | -0.71 % | 13,002,517 | 18:22:16 |
| MSFT | Microsoft | 413.7499 | 413.50 | 413.75 | -15.42 | -3.59 % | 28,420,472 | 18:45:14 |
| MU | Micron Technology | 125.45 | 125.40 | 125.45 | -6.13 | -4.66 % | 12,658,687 | 18:45:33 |
| NKE | Nike | 93.49 | 0.00 | 0.00 | 1.82 | 1.99 % | 9,308,981 | 18:44:57 |
| ORCL | Oracle | 116.62 | 0.00 | 0.00 | -7.12 | -5.75 % | 10,828,032 | 18:45:26 |
| PYPL | PayPal | 62.54 | 62.53 | 62.60 | 1.49 | 2.44 % | 11,873,203 | 18:45:10 |
| QCOM | QUALCOMM | 203.32 | 203.32 | 203.70 | -4.94 | -2.37 % | 12,267,310 | 18:41:32 |
| QQQ | Invesco QQQ Trust Series 1 | 450.55 | 450.51 | 450.56 | -5.89 | -1.29 % | 30,809,699 | 18:45:31 |
| SOXL | Direxion Daily Semicondu... | 48.74 | 0.00 | 0.00 | -2.24 | -4.39 % | 38,534,641 | 18:45:34 |
| SPY | SPDR S&P 500 | 521.89 | 0.00 | 0.00 | -4.21 | -0.80 % | 45,351,230 | 18:45:27 |
| TRV | The Travelers Companies | 212.49 | 0.00 | 0.00 | 2.42 | 1.15 % | 1,269,793 | 18:21:33 |
| TSLA | Tesla | 178.55 | 178.44 | 178.55 | 2.36 | 1.34 % | 77,743,374 | 18:45:15 |
| V | Visa | 271.50 | 0.00 | 0.00 | 2.64 | 0.98 % | 4,903,023 | 18:17:17 |
| VZ | Verizon Communications | 40.21 | 0.00 | 0.00 | 1.11 | 2.84 % | 19,635,506 | 18:43:32 |
| WBA | Walgreens Boots Alliance | 15.37 | 15.36 | 15.37 | 0.48 | 3.22 % | 12,133,842 | 18:34:46 |
| XOM | Exxon Mobil | 113.77 | 0.00 | 0.00 | 0.14 | 0.12 % | 14,664,485 | 18:44:15 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
